Osaka Organic Chemical Industry Ltd. (4187.T)
JPY 2435.0
(0.33%)
JPY 2435.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2850.0 | 2861.0 | 2799.0 | 2802.0 | 57.2 Thousand |
| 22 Jan, 2025 | 2789.0 | 2870.0 | 2780.0 | 2853.0 | 78.7 Thousand |
| 21 Jan, 2025 | 2776.0 | 2802.0 | 2771.0 | 2788.0 | 59 Thousand |
| 20 Jan, 2025 | 2785.0 | 2804.0 | 2764.0 | 2784.0 | 93.3 Thousand |
| 17 Jan, 2025 | 2767.0 | 2798.0 | 2744.0 | 2774.0 | 100.6 Thousand |
| 16 Jan, 2025 | 2818.0 | 2820.0 | 2750.0 | 2775.0 | 146.8 Thousand |
| 15 Jan, 2025 | 2767.0 | 2811.0 | 2747.0 | 2796.0 | 108.4 Thousand |
| 14 Jan, 2025 | 2921.0 | 2934.0 | 2759.0 | 2767.0 | 169.7 Thousand |
| 10 Jan, 2025 | 3095.0 | 3155.0 | 2920.0 | 2928.0 | 302.1 Thousand |
| 09 Jan, 2025 | 2980.0 | 2994.0 | 2924.0 | 2924.0 | 186.6 Thousand |
M7U
2371
2020
SB1
GEVO
ALNMR