Osaka Organic Chemical Industry Ltd. (4187.T)
JPY 2435.0
(0.33%)
JPY 2435.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2453.0 | 2489.0 | 2453.0 | 2489.0 | 11.4 Thousand |
| 16 Jun, 2025 | 2494.0 | 2497.0 | 2474.0 | 2474.0 | 5000.00 |
| 13 Jun, 2025 | 2533.0 | 2533.0 | 2462.0 | 2469.0 | 62.3 Thousand |
| 12 Jun, 2025 | 2580.0 | 2587.0 | 2542.0 | 2552.0 | 42.3 Thousand |
| 11 Jun, 2025 | 2530.0 | 2595.0 | 2530.0 | 2592.0 | 71 Thousand |
| 10 Jun, 2025 | 2535.0 | 2565.0 | 2523.0 | 2530.0 | 65.1 Thousand |
| 09 Jun, 2025 | 2543.0 | 2564.0 | 2528.0 | 2528.0 | 50.7 Thousand |
| 06 Jun, 2025 | 2549.0 | 2549.0 | 2526.0 | 2538.0 | 27.9 Thousand |
| 05 Jun, 2025 | 2500.0 | 2534.0 | 2500.0 | 2532.0 | 30.7 Thousand |
| 04 Jun, 2025 | 2486.0 | 2535.0 | 2486.0 | 2513.0 | 32.1 Thousand |
M7U
2371
2020
SB1
GEVO
ALNMR