Osaka Organic Chemical Industry Ltd. (4187.T)
JPY 2435.0
(0.33%)
JPY 2435.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2590.0 | 2592.0 | 2557.0 | 2578.0 | 55.9 Thousand |
| 21 Mar, 2025 | 2581.0 | 2600.0 | 2566.0 | 2570.0 | 162.5 Thousand |
| 19 Mar, 2025 | 2655.0 | 2674.0 | 2609.0 | 2611.0 | 63.5 Thousand |
| 18 Mar, 2025 | 2663.0 | 2689.0 | 2657.0 | 2660.0 | 52.5 Thousand |
| 17 Mar, 2025 | 2620.0 | 2659.0 | 2620.0 | 2637.0 | 57.2 Thousand |
| 14 Mar, 2025 | 2560.0 | 2628.0 | 2560.0 | 2617.0 | 65.7 Thousand |
| 13 Mar, 2025 | 2593.0 | 2629.0 | 2577.0 | 2584.0 | 45.7 Thousand |
| 12 Mar, 2025 | 2495.0 | 2588.0 | 2490.0 | 2580.0 | 91.6 Thousand |
| 11 Mar, 2025 | 2484.0 | 2500.0 | 2445.0 | 2500.0 | 88.7 Thousand |
| 10 Mar, 2025 | 2510.0 | 2536.0 | 2488.0 | 2521.0 | 76.5 Thousand |
M7U
2371
2020
SB1
GEVO
ALNMR