Osaka Organic Chemical Industry Ltd. (4187.T)
JPY 2435.0
(0.33%)
JPY 2435.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2217.0 | 2236.0 | 2180.0 | 2197.0 | 43 Thousand |
| 18 Apr, 2025 | 2268.0 | 2268.0 | 2225.0 | 2236.0 | 36.8 Thousand |
| 17 Apr, 2025 | 2186.0 | 2243.0 | 2180.0 | 2237.0 | 58.8 Thousand |
| 16 Apr, 2025 | 2309.0 | 2339.0 | 2220.0 | 2236.0 | 67.7 Thousand |
| 15 Apr, 2025 | 2308.0 | 2340.0 | 2290.0 | 2309.0 | 76 Thousand |
| 14 Apr, 2025 | 2472.0 | 2480.0 | 2263.0 | 2300.0 | 163.1 Thousand |
| 11 Apr, 2025 | 2295.0 | 2356.0 | 2180.0 | 2325.0 | 172.2 Thousand |
| 10 Apr, 2025 | 2274.0 | 2329.0 | 2225.0 | 2329.0 | 116.8 Thousand |
| 09 Apr, 2025 | 2144.0 | 2144.0 | 2045.0 | 2097.0 | 129.3 Thousand |
| 08 Apr, 2025 | 2010.0 | 2224.0 | 2010.0 | 2217.0 | 153.1 Thousand |
M7U
2371
2020
SB1
GEVO
ALNMR