Osaka Organic Chemical Industry Ltd. (4187.T)
JPY 2435.0
(0.33%)
JPY 2435.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1975.0 | 2031.0 | 1949.0 | 1970.0 | 91 Thousand |
| 04 Apr, 2025 | 2240.0 | 2242.0 | 2127.0 | 2175.0 | 84.8 Thousand |
| 03 Apr, 2025 | 2322.0 | 2337.0 | 2297.0 | 2319.0 | 68.5 Thousand |
| 02 Apr, 2025 | 2438.0 | 2449.0 | 2412.0 | 2422.0 | 34.5 Thousand |
| 01 Apr, 2025 | 2447.0 | 2464.0 | 2428.0 | 2432.0 | 54.4 Thousand |
| 31 Mar, 2025 | 2508.0 | 2551.0 | 2446.0 | 2446.0 | 61.6 Thousand |
| 28 Mar, 2025 | 2574.0 | 2620.0 | 2542.0 | 2558.0 | 54.6 Thousand |
| 27 Mar, 2025 | 2565.0 | 2612.0 | 2555.0 | 2612.0 | 61.8 Thousand |
| 26 Mar, 2025 | 2600.0 | 2603.0 | 2566.0 | 2592.0 | 49 Thousand |
| 25 Mar, 2025 | 2600.0 | 2600.0 | 2574.0 | 2600.0 | 41.3 Thousand |
M7U
2371
2020
SB1
GEVO
ALNMR