Mitsubishi Gas Chemical Company, Inc. (4182.T)
JPY 2134.5
(1.47%)
JPY 2134.5
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2018.5 | 2022.0 | 1989.0 | 1997.0 | 689.1 Thousand |
| 24 Oct, 2023 | 1988.0 | 2005.5 | 1957.0 | 2002.0 | 572.4 Thousand |
| 23 Oct, 2023 | 2019.5 | 2027.5 | 1986.0 | 1992.0 | 622.2 Thousand |
| 20 Oct, 2023 | 2017.5 | 2030.0 | 2004.0 | 2019.5 | 579.9 Thousand |
| 19 Oct, 2023 | 2006.0 | 2034.5 | 2004.0 | 2017.5 | 444 Thousand |
| 18 Oct, 2023 | 2030.0 | 2038.5 | 2011.5 | 2019.0 | 545.2 Thousand |
| 17 Oct, 2023 | 2028.5 | 2044.0 | 2000.5 | 2007.5 | 469.9 Thousand |
| 16 Oct, 2023 | 2030.0 | 2057.0 | 2000.0 | 2007.5 | 749.6 Thousand |
| 13 Oct, 2023 | 2033.0 | 2054.0 | 2029.0 | 2042.5 | 608.9 Thousand |
| 12 Oct, 2023 | 2015.0 | 2054.5 | 2013.0 | 2053.5 | 1.02 Million |
PNRG
0LI9
5965
UNT
000078
5534