Mitsubishi Gas Chemical Company, Inc. (4182.T)

JPY 2134.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2307.0 2359.5 2301.5 2343.0 1.38 Million
22 Nov, 2023 2259.5 2296.5 2254.5 2263.5 799.7 Thousand
21 Nov, 2023 2255.0 2272.0 2250.5 2265.0 1.1 Million
20 Nov, 2023 2309.0 2335.0 2277.0 2284.0 1.38 Million
17 Nov, 2023 2285.0 2311.0 2274.0 2310.0 1.12 Million
16 Nov, 2023 2315.5 2315.5 2269.5 2295.5 1.11 Million
15 Nov, 2023 2294.0 2326.0 2288.0 2316.5 1.46 Million
14 Nov, 2023 2266.5 2298.5 2253.5 2274.5 1.35 Million
13 Nov, 2023 2219.5 2252.5 2215.0 2242.5 1.4 Million
10 Nov, 2023 2201.0 2222.0 2184.5 2218.0 2 Million