Mitsubishi Gas Chemical Company, Inc. (4182.T)
JPY 2134.5
(1.47%)
JPY 2134.5
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2180.0 | 2215.0 | 2161.0 | 2206.0 | 4.54 Million |
| 08 Nov, 2023 | 2038.5 | 2058.0 | 1972.5 | 1976.5 | 1.22 Million |
| 07 Nov, 2023 | 2071.0 | 2088.5 | 2064.0 | 2068.5 | 821.8 Thousand |
| 06 Nov, 2023 | 2084.0 | 2089.0 | 2060.0 | 2083.0 | 862.9 Thousand |
| 02 Nov, 2023 | 2085.0 | 2094.0 | 2044.0 | 2065.0 | 618.9 Thousand |
| 01 Nov, 2023 | 2050.0 | 2073.5 | 2047.0 | 2069.0 | 959.3 Thousand |
| 31 Oct, 2023 | 2001.0 | 2029.5 | 1984.5 | 2027.5 | 673.5 Thousand |
| 30 Oct, 2023 | 1996.5 | 1999.0 | 1971.5 | 1989.5 | 659.5 Thousand |
| 27 Oct, 2023 | 1984.0 | 2012.0 | 1977.5 | 2012.0 | 813.3 Thousand |
| 26 Oct, 2023 | 1987.0 | 1989.0 | 1953.0 | 1958.5 | 691.9 Thousand |
PNRG
0LI9
5965
UNT
000078
5534