Global Information, Inc. (4171.T)

JPY 1491.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1522.0 1523.0 1515.0 1515.0 1300.00
31 Oct, 2023 1517.0 1518.0 1517.0 1517.0 1200.00
30 Oct, 2023 1515.0 1517.0 1515.0 1517.0 20.9 Thousand
27 Oct, 2023 1546.0 1546.0 1518.0 1520.0 24.8 Thousand
26 Oct, 2023 1520.0 1520.0 1510.0 1520.0 1900.00
25 Oct, 2023 1525.0 1533.0 1525.0 1525.0 1300.00
24 Oct, 2023 1543.0 1543.0 1515.0 1522.0 5600.00
23 Oct, 2023 1600.0 1600.0 1549.0 1552.0 8100.00
20 Oct, 2023 1609.0 1609.0 1602.0 1606.0 1400.00
19 Oct, 2023 1607.0 1628.0 1605.0 1628.0 2000.00