Global Information, Inc. (4171.T)

JPY 1280.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1253.0 1279.0 1253.0 1277.0 1700.00
10 Apr, 2025 1290.0 1300.0 1280.0 1281.0 3900.00
08 Apr, 2025 1264.0 1273.0 1245.0 1245.0 4300.00
07 Apr, 2025 1201.0 1240.0 1200.0 1208.0 15.5 Thousand
04 Apr, 2025 1294.0 1294.0 1265.0 1274.0 7600.00
03 Apr, 2025 1306.0 1331.0 1300.0 1317.0 5200.00
02 Apr, 2025 1334.0 1340.0 1330.0 1330.0 1200.00
01 Apr, 2025 1340.0 1344.0 1334.0 1334.0 1200.00
31 Mar, 2025 1337.0 1349.0 1325.0 1340.0 3900.00
28 Mar, 2025 1350.0 1351.0 1333.0 1341.0 1300.00