Global Information, Inc. (4171.T)

JPY 1491.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1444.0 1444.0 1379.0 1380.0 13.5 Thousand
27 Dec, 2024 1400.0 1411.0 1390.0 1401.0 21.6 Thousand
26 Dec, 2024 1490.0 1501.0 1490.0 1501.0 16 Thousand
25 Dec, 2024 1504.0 1504.0 1495.0 1499.0 8000.00
24 Dec, 2024 1508.0 1510.0 1496.0 1504.0 10.1 Thousand
23 Dec, 2024 1508.0 1509.0 1499.0 1508.0 9200.00
20 Dec, 2024 1497.0 1502.0 1496.0 1499.0 4700.00
19 Dec, 2024 1486.0 1499.0 1486.0 1494.0 5400.00
18 Dec, 2024 1496.0 1504.0 1490.0 1500.0 7300.00
17 Dec, 2024 1487.0 1500.0 1487.0 1500.0 6100.00