Global Information, Inc. (4171.T)

JPY 1491.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1660.0 1660.0 1629.0 1629.0 6300.00
02 Oct, 2023 1653.0 1680.0 1653.0 1661.0 3400.00
29 Sep, 2023 1683.0 1699.0 1683.0 1683.0 300.00
28 Sep, 2023 1679.0 1679.0 1679.0 1679.0 800.00
27 Sep, 2023 1693.0 1694.0 1680.0 1680.0 500.00
26 Sep, 2023 1701.0 1718.0 1701.0 1707.0 300.00
25 Sep, 2023 1705.0 1728.0 1705.0 1725.0 2300.00
22 Sep, 2023 1682.0 1699.0 1682.0 1699.0 500.00
21 Sep, 2023 1680.0 1714.0 1680.0 1714.0 200.00
20 Sep, 2023 1694.0 1694.0 1684.0 1685.0 600.00