Global Information, Inc. (4171.T)

JPY 1491.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1340.0 1345.0 1331.0 1340.0 3600.00
16 Jan, 2025 1336.0 1350.0 1336.0 1339.0 3100.00
15 Jan, 2025 1340.0 1340.0 1336.0 1336.0 900.00
14 Jan, 2025 1335.0 1337.0 1330.0 1333.0 3800.00
10 Jan, 2025 1340.0 1344.0 1335.0 1335.0 2300.00
09 Jan, 2025 1355.0 1355.0 1335.0 1338.0 4500.00
08 Jan, 2025 1344.0 1354.0 1340.0 1340.0 3600.00
07 Jan, 2025 1343.0 1354.0 1343.0 1344.0 5700.00
06 Jan, 2025 1358.0 1376.0 1343.0 1343.0 12.4 Thousand
30 Dec, 2024 1444.0 1444.0 1379.0 1380.0 13.5 Thousand