Global Information, Inc. (4171.T)

JPY 1491.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1441.0 1448.0 1421.0 1421.0 11.9 Thousand
30 Nov, 2023 1450.0 1454.0 1441.0 1445.0 6900.00
29 Nov, 2023 1450.0 1458.0 1450.0 1450.0 9500.00
28 Nov, 2023 1465.0 1465.0 1450.0 1450.0 6300.00
27 Nov, 2023 1467.0 1467.0 1462.0 1465.0 3200.00
24 Nov, 2023 1471.0 1475.0 1465.0 1467.0 7700.00
22 Nov, 2023 1477.0 1477.0 1466.0 1471.0 8200.00
21 Nov, 2023 1477.0 1477.0 1475.0 1477.0 2200.00
20 Nov, 2023 1477.0 1484.0 1476.0 1477.0 9500.00
17 Nov, 2023 1481.0 1486.0 1478.0 1484.0 2400.00