Osaka Yuka Industry Ltd. (4124.T)
JPY 2048.0
(0.54%)
JPY 2048.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2114.0 | 2180.0 | 2050.0 | 2050.0 | 4900.00 |
| 18 Apr, 2025 | 1999.0 | 2121.0 | 1999.0 | 2100.0 | 12.7 Thousand |
| 17 Apr, 2025 | 1984.0 | 2008.0 | 1984.0 | 1999.0 | 900.00 |
| 16 Apr, 2025 | 1984.0 | 1984.0 | 1984.0 | 1984.0 | 200.00 |
| 15 Apr, 2025 | 1923.0 | 1986.0 | 1923.0 | 1986.0 | 44.3 Thousand |
| 14 Apr, 2025 | 1875.0 | 1978.0 | 1875.0 | 1963.0 | 4600.00 |
| 11 Apr, 2025 | 1899.0 | 1930.0 | 1865.0 | 1865.0 | 3900.00 |
| 10 Apr, 2025 | 1909.0 | 1928.0 | 1901.0 | 1901.0 | 4000.00 |
| 09 Apr, 2025 | 1955.0 | 1955.0 | 1835.0 | 1839.0 | 7600.00 |
| 08 Apr, 2025 | 1913.0 | 1970.0 | 1911.0 | 1965.0 | 2500.00 |
SWP
PRGS
UONEK
INCF
4747
THRY