Osaka Yuka Industry Ltd. (4124.T)

JPY 1970.0

(5.63%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2361.0 2365.0 2361.0 2365.0 200.00
13 Mar, 2025 2370.0 2371.0 2361.0 2361.0 1000.00
12 Mar, 2025 2370.0 2370.0 2370.0 2370.0 600.00
11 Mar, 2025 2364.0 2370.0 2364.0 2370.0 1200.00
10 Mar, 2025 2366.0 2370.0 2362.0 2364.0 3400.00
07 Mar, 2025 2387.0 2387.0 2387.0 2387.0 -
06 Mar, 2025 2363.0 2388.0 2363.0 2387.0 300.00
05 Mar, 2025 2398.0 2398.0 2375.0 2375.0 900.00
04 Mar, 2025 2363.0 2399.0 2363.0 2399.0 500.00
03 Mar, 2025 2373.0 2374.0 2363.0 2363.0 800.00