Osaka Yuka Industry Ltd. (4124.T)

JPY 3185.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1568.0 1568.0 1568.0 1568.0 100.00
29 Nov, 2024 1568.0 1568.0 1568.0 1568.0 -
28 Nov, 2024 1579.0 1579.0 1568.0 1568.0 300.00
27 Nov, 2024 1510.0 1589.0 1510.0 1587.0 2000.00
26 Nov, 2024 1533.0 1533.0 1510.0 1531.0 1100.00
25 Nov, 2024 1533.0 1533.0 1530.0 1530.0 1000.00
22 Nov, 2024 1535.0 1549.0 1533.0 1533.0 600.00
21 Nov, 2024 1537.0 1549.0 1530.0 1549.0 600.00
20 Nov, 2024 1532.0 1540.0 1530.0 1540.0 1200.00
19 Nov, 2024 1555.0 1555.0 1555.0 1555.0 200.00