Osaka Yuka Industry Ltd. (4124.T)

JPY 2048.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1706.0 1732.0 1706.0 1723.0 3000.00
20 Sep, 2023 1698.0 1724.0 1693.0 1724.0 2900.00
19 Sep, 2023 1722.0 1722.0 1679.0 1696.0 3200.00
15 Sep, 2023 1710.0 1710.0 1694.0 1696.0 2600.00
14 Sep, 2023 1675.0 1709.0 1675.0 1695.0 4500.00