Osaka Yuka Industry Ltd. (4124.T)
JPY 1986.0
(1.17%)
JPY 1986.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1923.0 | 1986.0 | 1923.0 | 1986.0 | 44.3 Thousand |
| 14 Apr, 2025 | 1875.0 | 1970.0 | 1875.0 | 1970.0 | 3900.00 |
| 11 Apr, 2025 | 1899.0 | 1930.0 | 1865.0 | 1865.0 | 3900.00 |
| 10 Apr, 2025 | 1909.0 | 1928.0 | 1901.0 | 1901.0 | 4000.00 |
| 09 Apr, 2025 | 1955.0 | 1955.0 | 1835.0 | 1839.0 | 7600.00 |
| 08 Apr, 2025 | 1913.0 | 1970.0 | 1911.0 | 1965.0 | 2500.00 |
| 07 Apr, 2025 | 2163.0 | 2163.0 | 1900.0 | 1900.0 | 8000.00 |
| 04 Apr, 2025 | 2300.0 | 2300.0 | 2163.0 | 2213.0 | 3900.00 |
| 03 Apr, 2025 | 2305.0 | 2305.0 | 2290.0 | 2290.0 | 400.00 |
| 02 Apr, 2025 | 2346.0 | 2346.0 | 2325.0 | 2345.0 | 400.00 |
SWP
PRGS
UONEK
INCF
4747
THRY