Osaka Yuka Industry Ltd. (4124.T)

JPY 3185.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1920.0 1920.0 1920.0 1920.0 4900.00
13 Dec, 2024 1520.0 1520.0 1520.0 1520.0 100.00
12 Dec, 2024 1511.0 1512.0 1511.0 1512.0 700.00
11 Dec, 2024 1518.0 1518.0 1510.0 1510.0 400.00
10 Dec, 2024 1516.0 1516.0 1516.0 1516.0 -
09 Dec, 2024 1516.0 1516.0 1516.0 1516.0 500.00
06 Dec, 2024 1548.0 1554.0 1547.0 1547.0 600.00
05 Dec, 2024 1591.0 1592.0 1552.0 1570.0 700.00
04 Dec, 2024 1550.0 1596.0 1550.0 1577.0 3100.00
03 Dec, 2024 1575.0 1576.0 1575.0 1576.0 300.00