Osaka Yuka Industry Ltd. (4124.T)

JPY 2048.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 2079.0 2200.0 2078.0 2190.0 4500.00
07 May, 2025 2048.0 2099.0 2030.0 2079.0 1800.00
02 May, 2025 2048.0 2088.0 1976.0 2048.0 9200.00
01 May, 2025 2037.0 2037.0 2037.0 2037.0 100.00
30 Apr, 2025 2006.0 2010.0 2006.0 2010.0 1200.00
28 Apr, 2025 2035.0 2035.0 2035.0 2035.0 -
25 Apr, 2025 2020.0 2035.0 2020.0 2035.0 300.00
24 Apr, 2025 1995.0 1995.0 1995.0 1995.0 100.00
23 Apr, 2025 1975.0 1995.0 1975.0 1995.0 200.00
22 Apr, 2025 2100.0 2130.0 1979.0 2005.0 6600.00