Osaka Yuka Industry Ltd. (4124.T)

JPY 1970.0

(5.63%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2308.0 2364.0 2308.0 2364.0 900.00
28 Mar, 2025 2358.0 2358.0 2358.0 2358.0 -
27 Mar, 2025 2358.0 2358.0 2358.0 2358.0 200.00
26 Mar, 2025 2366.0 2366.0 2366.0 2366.0 100.00
25 Mar, 2025 2366.0 2382.0 2366.0 2366.0 1300.00
24 Mar, 2025 2368.0 2370.0 2366.0 2366.0 400.00
21 Mar, 2025 2375.0 2375.0 2375.0 2375.0 -
19 Mar, 2025 2375.0 2375.0 2375.0 2375.0 500.00
18 Mar, 2025 2366.0 2368.0 2366.0 2368.0 1200.00
17 Mar, 2025 2353.0 2385.0 2332.0 2385.0 1300.00