Osaka Yuka Industry Ltd. (4124.T)

JPY 3185.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3195.0 3195.0 3190.0 3195.0 11 Thousand
27 Dec, 2024 3190.0 3195.0 3185.0 3195.0 35 Thousand
26 Dec, 2024 3185.0 3190.0 3185.0 3190.0 22.4 Thousand
25 Dec, 2024 3190.0 3190.0 3185.0 3185.0 20.3 Thousand
24 Dec, 2024 3185.0 3190.0 3185.0 3190.0 11.4 Thousand
23 Dec, 2024 3190.0 3190.0 3185.0 3185.0 34.2 Thousand
20 Dec, 2024 3190.0 3190.0 3185.0 3185.0 26.2 Thousand
19 Dec, 2024 3190.0 3195.0 3185.0 3185.0 108.2 Thousand
18 Dec, 2024 3195.0 3195.0 3190.0 3190.0 150.2 Thousand
17 Dec, 2024 2320.0 2320.0 2320.0 2320.0 2200.00