Osaka Yuka Industry Ltd. (4124.T)

JPY 1865.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1899.0 1930.0 1895.0 1916.0 3200.00
10 Apr, 2025 1909.0 1928.0 1901.0 1901.0 4000.00
08 Apr, 2025 1913.0 1970.0 1911.0 1965.0 2500.00
07 Apr, 2025 2163.0 2163.0 1915.0 2000.0 3200.00
04 Apr, 2025 2300.0 2300.0 2163.0 2213.0 3900.00
03 Apr, 2025 2305.0 2305.0 2290.0 2290.0 400.00
02 Apr, 2025 2346.0 2346.0 2325.0 2345.0 400.00
01 Apr, 2025 2317.0 2362.0 2317.0 2362.0 600.00
31 Mar, 2025 2308.0 2364.0 2308.0 2364.0 900.00
28 Mar, 2025 2358.0 2358.0 2358.0 2358.0 -