Osaka Yuka Industry Ltd. (4124.T)

JPY 2048.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2343.0 2393.0 2343.0 2393.0 200.00
21 May, 2025 2380.0 2450.0 2380.0 2450.0 400.00
20 May, 2025 2471.0 2471.0 2471.0 2471.0 100.00
19 May, 2025 2370.0 2444.0 2370.0 2444.0 500.00
16 May, 2025 2259.0 2849.0 2259.0 2420.0 95.8 Thousand
15 May, 2025 2380.0 2409.0 2330.0 2409.0 1600.00
14 May, 2025 2354.0 2398.0 2330.0 2380.0 1100.00
13 May, 2025 2250.0 2349.0 2250.0 2337.0 1600.00
12 May, 2025 2170.0 2250.0 2170.0 2250.0 700.00
09 May, 2025 2190.0 2220.0 2150.0 2220.0 800.00