Nippon Shokubai Co., Ltd. (4114.T)

JPY 1616.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1600.0 1616.0 1574.5 1613.0 555.9 Thousand
10 Apr, 2025 1690.0 1694.5 1630.5 1654.0 686.5 Thousand
08 Apr, 2025 1600.5 1634.5 1597.0 1618.0 790.2 Thousand
07 Apr, 2025 1550.0 1596.0 1529.5 1560.5 1.63 Million
04 Apr, 2025 1660.0 1671.0 1618.5 1646.0 1.08 Million
03 Apr, 2025 1654.5 1709.5 1648.0 1697.0 1.02 Million
02 Apr, 2025 1745.0 1746.0 1717.0 1722.5 640.2 Thousand
01 Apr, 2025 1750.0 1758.5 1730.0 1734.5 834.2 Thousand
31 Mar, 2025 1780.0 1781.0 1734.5 1742.0 1.28 Million
28 Mar, 2025 1792.0 1803.5 1784.0 1792.5 1.13 Million