Nippon Shokubai Co., Ltd. (4114.T)

JPY 1862.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1930.5 1945.0 1910.5 1915.0 594.9 Thousand
27 Dec, 2024 1925.0 1932.5 1902.0 1925.5 519.1 Thousand
26 Dec, 2024 1895.0 1908.0 1888.0 1906.5 415.5 Thousand
25 Dec, 2024 1902.0 1902.0 1881.0 1898.5 405.1 Thousand
24 Dec, 2024 1892.0 1896.0 1881.5 1889.0 240.6 Thousand
23 Dec, 2024 1863.0 1891.0 1863.0 1886.5 377.3 Thousand
20 Dec, 2024 1865.0 1865.5 1851.5 1861.0 640.4 Thousand
19 Dec, 2024 1860.0 1872.0 1858.5 1865.0 480.2 Thousand
18 Dec, 2024 1880.0 1897.5 1872.0 1873.5 476.8 Thousand
17 Dec, 2024 1868.0 1909.0 1865.0 1893.0 928.5 Thousand