Nippon Shokubai Co., Ltd. (4114.T)
JPY 1669.5
(0.42%)
JPY 1669.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1655.0 | 1672.0 | 1653.0 | 1661.0 | 1.48 Million |
| 23 May, 2025 | 1652.0 | 1667.5 | 1652.0 | 1663.5 | 143.9 Thousand |
| 22 May, 2025 | 1656.0 | 1663.0 | 1652.0 | 1660.5 | 74 Thousand |
| 21 May, 2025 | 1671.5 | 1675.0 | 1661.5 | 1671.0 | 99.1 Thousand |
| 20 May, 2025 | 1658.5 | 1662.0 | 1651.0 | 1652.5 | 62.6 Thousand |
| 19 May, 2025 | 1656.0 | 1662.5 | 1653.5 | 1661.5 | 77.9 Thousand |
| 16 May, 2025 | 1660.0 | 1660.5 | 1643.0 | 1652.5 | 504.4 Thousand |
| 15 May, 2025 | 1645.0 | 1664.0 | 1630.5 | 1664.0 | 908.4 Thousand |
| 14 May, 2025 | 1657.0 | 1665.0 | 1617.0 | 1638.0 | 1.4 Million |
| 13 May, 2025 | 1726.5 | 1731.5 | 1620.0 | 1659.0 | 1.58 Million |
CHKP
RDU
APOLLOHOSP
CHKMF
VIVOBIOT
9644