Nippon Shokubai Co., Ltd. (4114.T)

JPY 1616.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1815.0 1824.5 1811.5 1819.5 952.8 Thousand
12 Mar, 2025 1815.0 1824.5 1811.0 1814.5 795.9 Thousand
11 Mar, 2025 1820.0 1824.0 1800.0 1815.5 1.06 Million
10 Mar, 2025 1843.0 1850.0 1829.0 1830.0 783.8 Thousand
07 Mar, 2025 1836.0 1855.5 1828.0 1845.0 832.3 Thousand
06 Mar, 2025 1848.0 1859.5 1845.0 1848.5 540.8 Thousand
05 Mar, 2025 1830.0 1842.5 1824.5 1837.5 699.2 Thousand
04 Mar, 2025 1830.0 1841.0 1819.5 1831.0 651.8 Thousand
03 Mar, 2025 1830.0 1847.0 1828.0 1834.0 756.3 Thousand
28 Feb, 2025 1830.0 1834.5 1817.0 1820.0 777.4 Thousand