Nippon Shokubai Co., Ltd. (4114.T)

JPY 1862.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1815.0 1834.0 1813.0 1824.0 390.4 Thousand
29 Nov, 2024 1830.0 1830.0 1813.0 1816.5 357.9 Thousand
28 Nov, 2024 1827.5 1835.0 1819.0 1833.5 466.3 Thousand
27 Nov, 2024 1852.0 1864.5 1814.5 1840.0 571.9 Thousand
26 Nov, 2024 1870.0 1887.0 1858.0 1862.5 716.1 Thousand
25 Nov, 2024 1900.0 1900.0 1871.0 1878.0 697.2 Thousand
22 Nov, 2024 1858.0 1882.5 1854.0 1879.0 479.6 Thousand
21 Nov, 2024 1850.0 1865.5 1848.5 1850.0 415.2 Thousand
20 Nov, 2024 1851.0 1862.0 1847.0 1855.5 460.4 Thousand
19 Nov, 2024 1860.0 1862.5 1847.0 1856.5 654.2 Thousand