Nippon Shokubai Co., Ltd. (4114.T)
JPY 1669.5
(0.42%)
JPY 1669.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1696.0 | 1698.0 | 1670.5 | 1675.0 | 616.4 Thousand |
| 28 Apr, 2025 | 1688.0 | 1694.5 | 1669.5 | 1688.0 | 756.5 Thousand |
| 25 Apr, 2025 | 1690.0 | 1698.0 | 1684.5 | 1693.5 | 467.7 Thousand |
| 24 Apr, 2025 | 1690.5 | 1696.5 | 1681.5 | 1687.0 | 634.6 Thousand |
| 23 Apr, 2025 | 1678.5 | 1688.5 | 1676.0 | 1681.5 | 560.9 Thousand |
| 22 Apr, 2025 | 1650.5 | 1660.5 | 1647.5 | 1659.5 | 456.3 Thousand |
| 21 Apr, 2025 | 1680.0 | 1683.0 | 1648.0 | 1660.0 | 696.2 Thousand |
| 18 Apr, 2025 | 1662.0 | 1685.5 | 1658.5 | 1685.5 | 554.6 Thousand |
| 17 Apr, 2025 | 1649.5 | 1665.0 | 1645.0 | 1663.0 | 409.8 Thousand |
| 16 Apr, 2025 | 1673.0 | 1685.0 | 1639.0 | 1649.0 | 853.5 Thousand |
CHKP
RDU
APOLLOHOSP
CHKMF
VIVOBIOT
9644