Nippon Shokubai Co., Ltd. (4114.T)

JPY 1862.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1870.0 1874.5 1853.0 1857.5 565.5 Thousand
13 Dec, 2024 1839.0 1877.5 1835.5 1871.5 775.3 Thousand
12 Dec, 2024 1880.0 1885.0 1868.0 1868.0 665.8 Thousand
11 Dec, 2024 1857.5 1879.0 1853.5 1872.5 499.8 Thousand
10 Dec, 2024 1860.0 1860.0 1847.5 1852.0 553.9 Thousand
09 Dec, 2024 1843.5 1864.0 1840.0 1847.0 557.4 Thousand
06 Dec, 2024 1830.0 1842.0 1827.0 1830.0 397.5 Thousand
05 Dec, 2024 1832.0 1835.0 1820.5 1829.0 382.7 Thousand
04 Dec, 2024 1831.5 1835.0 1815.0 1823.5 503.5 Thousand
03 Dec, 2024 1830.0 1848.5 1830.0 1831.0 401.3 Thousand