Nippon Shokubai Co., Ltd. (4114.T)

JPY 1616.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1792.0 1803.5 1784.0 1792.5 1.13 Million
27 Mar, 2025 1836.5 1849.0 1828.0 1849.0 1.04 Million
26 Mar, 2025 1847.0 1849.0 1835.0 1843.0 850.1 Thousand
25 Mar, 2025 1842.0 1843.5 1828.0 1841.5 824 Thousand
24 Mar, 2025 1856.0 1856.0 1832.5 1832.5 1.07 Million
21 Mar, 2025 1845.0 1855.0 1837.0 1848.5 1.05 Million
19 Mar, 2025 1835.0 1850.0 1830.0 1842.0 917.9 Thousand
18 Mar, 2025 1830.0 1835.0 1821.0 1829.0 714.7 Thousand
17 Mar, 2025 1824.5 1830.0 1820.5 1820.5 810.7 Thousand
14 Mar, 2025 1810.0 1822.0 1805.0 1815.0 910.2 Thousand