ISE Chemicals Corporation (4107.T)
JPY 21530.0
(-2.8%)
JPY 21530.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 24040.0 | 24040.0 | 23310.0 | 23420.0 | 44.2 Thousand |
| 21 Mar, 2025 | 24230.0 | 24530.0 | 24090.0 | 24090.0 | 21.9 Thousand |
| 19 Mar, 2025 | 24300.0 | 24480.0 | 24170.0 | 24230.0 | 13.9 Thousand |
| 18 Mar, 2025 | 24600.0 | 24770.0 | 24110.0 | 24230.0 | 39.1 Thousand |
| 17 Mar, 2025 | 25010.0 | 25020.0 | 24280.0 | 24360.0 | 40 Thousand |
| 14 Mar, 2025 | 24320.0 | 25200.0 | 24250.0 | 24750.0 | 49.9 Thousand |
| 13 Mar, 2025 | 23910.0 | 24610.0 | 23740.0 | 24320.0 | 58.9 Thousand |
| 12 Mar, 2025 | 23900.0 | 23980.0 | 23600.0 | 23620.0 | 24.8 Thousand |
| 11 Mar, 2025 | 23300.0 | 23890.0 | 23000.0 | 23850.0 | 58.3 Thousand |
| 10 Mar, 2025 | 23870.0 | 23870.0 | 23360.0 | 23650.0 | 32.3 Thousand |
YLDGY
OLI
SWDBY
002496
NLRCF
VOXR