ISE Chemicals Corporation (4107.T)
JPY 19340.0
(-2.18%)
JPY 19340.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 20200.0 | 20210.0 | 19560.0 | 19660.0 | 30.1 Thousand |
| 11 Apr, 2025 | 19200.0 | 19900.0 | 18910.0 | 19770.0 | 52.2 Thousand |
| 10 Apr, 2025 | 20800.0 | 20800.0 | 19540.0 | 19750.0 | 63.2 Thousand |
| 09 Apr, 2025 | 18830.0 | 19200.0 | 17660.0 | 18170.0 | 98.2 Thousand |
| 08 Apr, 2025 | 18790.0 | 20320.0 | 18740.0 | 19230.0 | 84 Thousand |
| 07 Apr, 2025 | 16110.0 | 18350.0 | 16030.0 | 17280.0 | 151.9 Thousand |
| 04 Apr, 2025 | 20450.0 | 20620.0 | 19500.0 | 20130.0 | 104.5 Thousand |
| 03 Apr, 2025 | 20750.0 | 21430.0 | 20710.0 | 21220.0 | 61.8 Thousand |
| 02 Apr, 2025 | 22230.0 | 22400.0 | 21740.0 | 22120.0 | 30.8 Thousand |
| 01 Apr, 2025 | 22700.0 | 22870.0 | 22270.0 | 22270.0 | 46.3 Thousand |
YLDGY
OLI
SWDBY
002496
NLRCF
VOXR