ISE Chemicals Corporation (4107.T)
JPY 21530.0
(-2.8%)
JPY 21530.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 25820.0 | 25950.0 | 25800.0 | 25860.0 | 2300.00 |
| 05 Jun, 2025 | 25830.0 | 26100.0 | 25780.0 | 26020.0 | 4600.00 |
| 04 Jun, 2025 | 26000.0 | 26100.0 | 25770.0 | 25770.0 | 9500.00 |
| 03 Jun, 2025 | 26200.0 | 26940.0 | 26030.0 | 26500.0 | 47.7 Thousand |
| 02 Jun, 2025 | 25300.0 | 25750.0 | 25200.0 | 25300.0 | 20.8 Thousand |
| 30 May, 2025 | 25020.0 | 25230.0 | 24850.0 | 25050.0 | 26.4 Thousand |
| 29 May, 2025 | 24700.0 | 25100.0 | 24630.0 | 25020.0 | 44.6 Thousand |
| 28 May, 2025 | 24880.0 | 25180.0 | 24520.0 | 24520.0 | 42.7 Thousand |
| 27 May, 2025 | 24110.0 | 24660.0 | 24030.0 | 24590.0 | 25.8 Thousand |
| 26 May, 2025 | 24070.0 | 24370.0 | 24010.0 | 24110.0 | 15.8 Thousand |
YLDGY
OLI
SWDBY
002496
NLRCF
VOXR