ISE Chemicals Corporation (4107.T)

JPY 21530.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 7980.0 8140.0 7950.0 8140.0 26.1 Thousand
26 Sep, 2023 8180.0 8190.0 8010.0 8010.0 23.8 Thousand
25 Sep, 2023 8220.0 8220.0 8070.0 8110.0 17.5 Thousand
22 Sep, 2023 8080.0 8250.0 7980.0 8170.0 41.4 Thousand
21 Sep, 2023 8300.0 8510.0 8180.0 8180.0 47.3 Thousand
20 Sep, 2023 8640.0 8640.0 8320.0 8350.0 53.2 Thousand
19 Sep, 2023 8280.0 8650.0 8210.0 8650.0 94.5 Thousand
15 Sep, 2023 8020.0 8270.0 8020.0 8200.0 58.9 Thousand
14 Sep, 2023 7950.0 8000.0 7830.0 7930.0 21.3 Thousand