ISE Chemicals Corporation (4107.T)
JPY 21530.0
(-2.8%)
JPY 21530.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 25390.0 | 25510.0 | 25250.0 | 25270.0 | 4500.00 |
| 12 Jun, 2025 | 25530.0 | 25760.0 | 25340.0 | 25600.0 | 10 Thousand |
| 11 Jun, 2025 | 25600.0 | 25830.0 | 25510.0 | 25830.0 | 10.9 Thousand |
| 10 Jun, 2025 | 25410.0 | 25450.0 | 25350.0 | 25350.0 | 3400.00 |
| 09 Jun, 2025 | 25620.0 | 25770.0 | 25550.0 | 25580.0 | 3900.00 |
| 06 Jun, 2025 | 25820.0 | 25950.0 | 25380.0 | 25500.0 | 18.4 Thousand |
| 05 Jun, 2025 | 25830.0 | 26100.0 | 25780.0 | 25820.0 | 22 Thousand |
| 04 Jun, 2025 | 26000.0 | 26130.0 | 25700.0 | 25830.0 | 30.4 Thousand |
| 03 Jun, 2025 | 26200.0 | 26940.0 | 25660.0 | 25830.0 | 101.6 Thousand |
| 02 Jun, 2025 | 25300.0 | 26390.0 | 25020.0 | 25970.0 | 102.5 Thousand |
YLDGY
OLI
SWDBY
002496
NLRCF
VOXR