ISE Chemicals Corporation (4107.T)
JPY 21530.0
(-2.8%)
JPY 21530.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 18790.0 | 20320.0 | 18740.0 | 19230.0 | 84 Thousand |
| 07 Apr, 2025 | 16110.0 | 18350.0 | 16030.0 | 17280.0 | 151.9 Thousand |
| 04 Apr, 2025 | 20450.0 | 20620.0 | 19500.0 | 20130.0 | 104.5 Thousand |
| 03 Apr, 2025 | 20750.0 | 21430.0 | 20710.0 | 21220.0 | 61.8 Thousand |
| 02 Apr, 2025 | 22230.0 | 22400.0 | 21740.0 | 22120.0 | 30.8 Thousand |
| 01 Apr, 2025 | 22700.0 | 22870.0 | 22270.0 | 22270.0 | 46.3 Thousand |
| 31 Mar, 2025 | 22880.0 | 23090.0 | 22310.0 | 22480.0 | 39.9 Thousand |
| 28 Mar, 2025 | 23170.0 | 23400.0 | 22930.0 | 23250.0 | 23.3 Thousand |
| 27 Mar, 2025 | 23190.0 | 23190.0 | 22880.0 | 23170.0 | 23 Thousand |
| 26 Mar, 2025 | 22850.0 | 23400.0 | 22850.0 | 23400.0 | 31.6 Thousand |
YLDGY
OLI
SWDBY
002496
NLRCF
VOXR