ISE Chemicals Corporation (4107.T)
JPY 21530.0
(-2.8%)
JPY 21530.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 18780.0 | 19350.0 | 18720.0 | 19330.0 | 33.2 Thousand |
| 17 Apr, 2025 | 18530.0 | 18820.0 | 18510.0 | 18720.0 | 28.1 Thousand |
| 16 Apr, 2025 | 19110.0 | 19210.0 | 18450.0 | 18520.0 | 32.9 Thousand |
| 15 Apr, 2025 | 19460.0 | 19600.0 | 19150.0 | 19150.0 | 29.6 Thousand |
| 14 Apr, 2025 | 20200.0 | 20210.0 | 19340.0 | 19340.0 | 50.7 Thousand |
| 11 Apr, 2025 | 19200.0 | 19900.0 | 18910.0 | 19770.0 | 52.2 Thousand |
| 10 Apr, 2025 | 20800.0 | 20800.0 | 19540.0 | 19750.0 | 63.2 Thousand |
| 09 Apr, 2025 | 18830.0 | 19200.0 | 17660.0 | 18170.0 | 98.2 Thousand |
| 08 Apr, 2025 | 18790.0 | 20320.0 | 18740.0 | 19230.0 | 84 Thousand |
| 07 Apr, 2025 | 16110.0 | 18350.0 | 16030.0 | 17280.0 | 151.9 Thousand |
YLDGY
OLI
SWDBY
002496
NLRCF
VOXR