Plus Alpha Consulting Co.,Ltd. (4071.T)
JPY 1709.0
(2.64%)
JPY 1709.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2768.0 | 2870.0 | 2768.0 | 2814.0 | 540.8 Thousand |
| 26 Sep, 2023 | 2733.0 | 2760.0 | 2713.0 | 2718.0 | 160 Thousand |
| 25 Sep, 2023 | 2768.0 | 2792.0 | 2703.0 | 2724.0 | 192.2 Thousand |
| 22 Sep, 2023 | 2657.0 | 2799.0 | 2650.0 | 2772.0 | 247.4 Thousand |
| 21 Sep, 2023 | 2700.0 | 2707.0 | 2635.0 | 2692.0 | 199.3 Thousand |
| 20 Sep, 2023 | 2761.0 | 2774.0 | 2688.0 | 2689.0 | 194 Thousand |
| 19 Sep, 2023 | 2741.0 | 2777.0 | 2715.0 | 2771.0 | 267.9 Thousand |
| 15 Sep, 2023 | 2711.0 | 2739.0 | 2690.0 | 2725.0 | 286 Thousand |
| 14 Sep, 2023 | 2727.0 | 2735.0 | 2635.0 | 2661.0 | 346.3 Thousand |
0181
4090
URB-A
STC
1586
603696