Plus Alpha Consulting Co.,Ltd. (4071.T)
JPY 1709.0
(2.64%)
JPY 1709.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1702.0 | 1722.0 | 1680.0 | 1706.0 | 177.9 Thousand |
| 24 Apr, 2025 | 1639.0 | 1678.0 | 1634.0 | 1647.0 | 498.8 Thousand |
| 23 Apr, 2025 | 1639.0 | 1678.0 | 1634.0 | 1652.0 | 440.8 Thousand |
| 22 Apr, 2025 | 1586.0 | 1591.0 | 1553.0 | 1584.0 | 217.6 Thousand |
| 21 Apr, 2025 | 1536.0 | 1549.0 | 1536.0 | 1540.0 | 287 Thousand |
| 18 Apr, 2025 | 1524.0 | 1555.0 | 1511.0 | 1552.0 | 277.7 Thousand |
| 17 Apr, 2025 | 1519.0 | 1527.0 | 1493.0 | 1522.0 | 193 Thousand |
| 16 Apr, 2025 | 1523.0 | 1536.0 | 1494.0 | 1514.0 | 286.9 Thousand |
| 15 Apr, 2025 | 1500.0 | 1522.0 | 1497.0 | 1519.0 | 368.5 Thousand |
| 14 Apr, 2025 | 1462.0 | 1521.0 | 1462.0 | 1500.0 | 567 Thousand |
0181
4090
URB-A
STC
1586
603696