Plus Alpha Consulting Co.,Ltd. (4071.T)

JPY 1500.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1462.0 1517.0 1462.0 1506.0 368.9 Thousand
11 Apr, 2025 1354.0 1465.0 1337.0 1462.0 536.6 Thousand
10 Apr, 2025 1389.0 1389.0 1337.0 1380.0 470 Thousand
09 Apr, 2025 1271.0 1278.0 1237.0 1269.0 388.3 Thousand
08 Apr, 2025 1228.0 1323.0 1228.0 1288.0 532.7 Thousand
07 Apr, 2025 1189.0 1213.0 1163.0 1170.0 621.6 Thousand
04 Apr, 2025 1310.0 1323.0 1266.0 1305.0 733.5 Thousand
03 Apr, 2025 1310.0 1353.0 1290.0 1342.0 383.1 Thousand
02 Apr, 2025 1373.0 1378.0 1355.0 1366.0 193.4 Thousand
01 Apr, 2025 1380.0 1385.0 1366.0 1367.0 186.7 Thousand