Plus Alpha Consulting Co.,Ltd. (4071.T)
JPY 1709.0
(3.76%)
JPY 1709.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2740.0 | 2868.0 | 2735.0 | 2858.0 | 281.2 Thousand |
| 11 Oct, 2023 | 2825.0 | 2825.0 | 2754.0 | 2770.0 | 265.8 Thousand |
| 10 Oct, 2023 | 2674.0 | 2725.0 | 2641.0 | 2698.0 | 162.7 Thousand |
| 06 Oct, 2023 | 2700.0 | 2750.0 | 2621.0 | 2625.0 | 203 Thousand |
| 05 Oct, 2023 | 2647.0 | 2735.0 | 2633.0 | 2713.0 | 242.2 Thousand |
| 04 Oct, 2023 | 2651.0 | 2675.0 | 2595.0 | 2608.0 | 346.6 Thousand |
| 03 Oct, 2023 | 2825.0 | 2825.0 | 2701.0 | 2719.0 | 282 Thousand |
| 02 Oct, 2023 | 2829.0 | 2878.0 | 2801.0 | 2831.0 | 379.7 Thousand |
| 29 Sep, 2023 | 2695.0 | 2830.0 | 2684.0 | 2804.0 | 293.8 Thousand |
| 28 Sep, 2023 | 2806.0 | 2810.0 | 2687.0 | 2708.0 | 338.3 Thousand |
0181
4090
URB-A
STC
1586
603696