T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1510.0 | 1510.0 | 1466.0 | 1467.0 | 68.7 Thousand |
| 28 May, 2024 | 1547.0 | 1596.0 | 1519.0 | 1523.0 | 47.7 Thousand |
| 27 May, 2024 | 1536.0 | 1555.0 | 1508.0 | 1547.0 | 52 Thousand |
| 24 May, 2024 | 1508.0 | 1573.0 | 1506.0 | 1547.0 | 97.1 Thousand |
| 23 May, 2024 | 1664.0 | 1671.0 | 1575.0 | 1580.0 | 100.4 Thousand |
| 22 May, 2024 | 1720.0 | 1720.0 | 1659.0 | 1659.0 | 54.8 Thousand |
| 21 May, 2024 | 1799.0 | 1819.0 | 1740.0 | 1740.0 | 73.4 Thousand |
| 20 May, 2024 | 1718.0 | 1825.0 | 1718.0 | 1819.0 | 113.1 Thousand |
| 17 May, 2024 | 1757.0 | 1769.0 | 1704.0 | 1708.0 | 70.1 Thousand |
| 16 May, 2024 | 1790.0 | 1790.0 | 1698.0 | 1740.0 | 141.5 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B