T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1484.0 | 1502.0 | 1475.0 | 1492.0 | 19.1 Thousand |
| 10 Jun, 2024 | 1488.0 | 1506.0 | 1466.0 | 1484.0 | 19.3 Thousand |
| 07 Jun, 2024 | 1466.0 | 1491.0 | 1460.0 | 1489.0 | 17.2 Thousand |
| 06 Jun, 2024 | 1528.0 | 1528.0 | 1474.0 | 1476.0 | 35 Thousand |
| 05 Jun, 2024 | 1538.0 | 1546.0 | 1510.0 | 1518.0 | 33 Thousand |
| 04 Jun, 2024 | 1493.0 | 1558.0 | 1493.0 | 1553.0 | 33 Thousand |
| 03 Jun, 2024 | 1550.0 | 1550.0 | 1490.0 | 1500.0 | 32.4 Thousand |
| 31 May, 2024 | 1499.0 | 1526.0 | 1488.0 | 1522.0 | 33.1 Thousand |
| 30 May, 2024 | 1443.0 | 1502.0 | 1430.0 | 1474.0 | 84.9 Thousand |
| 29 May, 2024 | 1510.0 | 1510.0 | 1466.0 | 1467.0 | 68.7 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B