T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1741.0 | 1770.0 | 1715.0 | 1715.0 | 33.5 Thousand |
| 19 Dec, 2024 | 1700.0 | 1788.0 | 1691.0 | 1760.0 | 43.2 Thousand |
| 18 Dec, 2024 | 1813.0 | 1842.0 | 1720.0 | 1730.0 | 74.1 Thousand |
| 17 Dec, 2024 | 1773.0 | 1820.0 | 1757.0 | 1812.0 | 36.4 Thousand |
| 16 Dec, 2024 | 1897.0 | 1897.0 | 1771.0 | 1776.0 | 72.7 Thousand |
| 13 Dec, 2024 | 1900.0 | 1900.0 | 1861.0 | 1867.0 | 27.1 Thousand |
| 12 Dec, 2024 | 1890.0 | 1904.0 | 1860.0 | 1863.0 | 31.6 Thousand |
| 11 Dec, 2024 | 1870.0 | 1900.0 | 1841.0 | 1855.0 | 20.9 Thousand |
| 10 Dec, 2024 | 1950.0 | 1957.0 | 1856.0 | 1856.0 | 57.3 Thousand |
| 09 Dec, 2024 | 1835.0 | 1958.0 | 1835.0 | 1935.0 | 67.6 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B