T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1603.0 | 1638.0 | 1590.0 | 1634.0 | 33.6 Thousand |
| 07 Jan, 2025 | 1603.0 | 1619.0 | 1584.0 | 1603.0 | 34.7 Thousand |
| 06 Jan, 2025 | 1618.0 | 1650.0 | 1595.0 | 1595.0 | 38.3 Thousand |
| 30 Dec, 2024 | 1645.0 | 1660.0 | 1611.0 | 1614.0 | 36.1 Thousand |
| 27 Dec, 2024 | 1634.0 | 1669.0 | 1628.0 | 1628.0 | 35.9 Thousand |
| 26 Dec, 2024 | 1633.0 | 1689.0 | 1614.0 | 1616.0 | 75.3 Thousand |
| 25 Dec, 2024 | 1666.0 | 1683.0 | 1625.0 | 1625.0 | 50.9 Thousand |
| 24 Dec, 2024 | 1680.0 | 1695.0 | 1660.0 | 1666.0 | 41.3 Thousand |
| 23 Dec, 2024 | 1695.0 | 1742.0 | 1684.0 | 1700.0 | 40.4 Thousand |
| 20 Dec, 2024 | 1741.0 | 1770.0 | 1715.0 | 1715.0 | 33.5 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B