Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 261.0 271.0 258.0 267.0 44.3 Thousand
18 Feb, 2025 260.0 267.0 260.0 264.0 30.3 Thousand
17 Feb, 2025 254.0 261.0 252.0 260.0 14.4 Thousand
14 Feb, 2025 256.0 256.0 250.0 256.0 9400.00
13 Feb, 2025 248.0 254.0 247.0 254.0 10.6 Thousand
12 Feb, 2025 248.0 253.0 247.0 247.0 17.3 Thousand
10 Feb, 2025 245.0 247.0 240.0 247.0 7000.00
07 Feb, 2025 241.0 243.0 240.0 242.0 5900.00
06 Feb, 2025 243.0 246.0 238.0 241.0 13.7 Thousand
05 Feb, 2025 242.0 247.0 242.0 246.0 1400.00