Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 236.0 236.0 231.0 236.0 3600.00
20 Jan, 2025 235.0 236.0 232.0 234.0 9500.00
17 Jan, 2025 229.0 233.0 228.0 229.0 15.7 Thousand
16 Jan, 2025 238.0 238.0 228.0 232.0 15.7 Thousand
15 Jan, 2025 235.0 240.0 233.0 234.0 17.2 Thousand
14 Jan, 2025 240.0 240.0 234.0 234.0 21.8 Thousand
10 Jan, 2025 241.0 245.0 239.0 239.0 40.2 Thousand
09 Jan, 2025 252.0 252.0 235.0 245.0 139.5 Thousand
08 Jan, 2025 230.0 281.0 227.0 254.0 939.8 Thousand
07 Jan, 2025 229.0 229.0 225.0 225.0 13.6 Thousand