Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 285.0 287.0 282.0 287.0 11.2 Thousand
19 Mar, 2025 280.0 281.0 272.0 277.0 10.7 Thousand
18 Mar, 2025 276.0 281.0 274.0 279.0 8500.00
17 Mar, 2025 282.0 282.0 274.0 280.0 4800.00
14 Mar, 2025 278.0 284.0 272.0 279.0 20.2 Thousand
13 Mar, 2025 281.0 292.0 279.0 286.0 9500.00
12 Mar, 2025 288.0 289.0 275.0 281.0 15.1 Thousand
11 Mar, 2025 272.0 288.0 270.0 288.0 7700.00
10 Mar, 2025 272.0 289.0 270.0 275.0 31.6 Thousand
07 Mar, 2025 266.0 270.0 259.0 270.0 8900.00