Superbag Company, Limited (3945.T)

JPY 2216.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2355.0 2363.0 2345.0 2359.0 1600.00
12 Dec, 2023 2349.0 2364.0 2349.0 2360.0 3600.00
11 Dec, 2023 2339.0 2344.0 2318.0 2344.0 900.00
08 Dec, 2023 2308.0 2339.0 2308.0 2339.0 1900.00
07 Dec, 2023 2337.0 2358.0 2337.0 2350.0 1400.00
06 Dec, 2023 2309.0 2357.0 2303.0 2357.0 3500.00
05 Dec, 2023 2342.0 2342.0 2303.0 2303.0 5700.00
04 Dec, 2023 2348.0 2355.0 2342.0 2342.0 2200.00
01 Dec, 2023 2382.0 2382.0 2335.0 2365.0 4100.00
30 Nov, 2023 2380.0 2393.0 2357.0 2382.0 2100.00