Superbag Company, Limited (3945.T)

JPY 2216.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2381.0 2381.0 2370.0 2380.0 1100.00
28 Nov, 2023 2406.0 2406.0 2375.0 2405.0 2600.00
27 Nov, 2023 2438.0 2438.0 2404.0 2406.0 2400.00
24 Nov, 2023 2393.0 2412.0 2393.0 2400.0 3200.00
22 Nov, 2023 2447.0 2447.0 2395.0 2397.0 4200.00
21 Nov, 2023 2423.0 2434.0 2391.0 2397.0 4800.00
20 Nov, 2023 2471.0 2471.0 2420.0 2423.0 3100.00
17 Nov, 2023 2356.0 2466.0 2356.0 2440.0 9800.00
16 Nov, 2023 2357.0 2380.0 2356.0 2365.0 2200.00
15 Nov, 2023 2383.0 2407.0 2364.0 2381.0 4500.00