Superbag Company, Limited (3945.T)

JPY 2216.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2388.0 2388.0 2336.0 2373.0 2200.00
13 Nov, 2023 2412.0 2438.0 2342.0 2364.0 11.1 Thousand
10 Nov, 2023 2505.0 2505.0 2455.0 2462.0 2300.00
09 Nov, 2023 2430.0 2507.0 2425.0 2505.0 9000.00
08 Nov, 2023 2515.0 2532.0 2400.0 2430.0 26.9 Thousand
07 Nov, 2023 2578.0 2578.0 2503.0 2521.0 23.7 Thousand
06 Nov, 2023 2588.0 2618.0 2509.0 2579.0 117.3 Thousand
02 Nov, 2023 2147.0 2200.0 2115.0 2188.0 17.6 Thousand
01 Nov, 2023 2116.0 2130.0 2080.0 2102.0 5900.00
31 Oct, 2023 2021.0 2066.0 2021.0 2066.0 1800.00