Superbag Company, Limited (3945.T)

JPY 2216.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2447.0 2466.0 2417.0 2417.0 2000.00
15 Jan, 2024 2447.0 2447.0 2432.0 2437.0 700.00
12 Jan, 2024 2421.0 2470.0 2420.0 2463.0 7400.00
11 Jan, 2024 2488.0 2488.0 2435.0 2449.0 2200.00
10 Jan, 2024 2451.0 2451.0 2432.0 2440.0 2400.00
09 Jan, 2024 2435.0 2488.0 2435.0 2451.0 3100.00
05 Jan, 2024 2438.0 2440.0 2408.0 2430.0 1700.00
04 Jan, 2024 2416.0 2478.0 2405.0 2470.0 4900.00
29 Dec, 2023 2343.0 2416.0 2321.0 2416.0 3900.00
28 Dec, 2023 2332.0 2343.0 2302.0 2343.0 3300.00