Superbag Company, Limited (3945.T)

JPY 2216.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2504.0 2504.0 2482.0 2497.0 2800.00
29 Jan, 2024 2486.0 2505.0 2474.0 2505.0 3900.00
26 Jan, 2024 2502.0 2505.0 2477.0 2493.0 2700.00
25 Jan, 2024 2500.0 2517.0 2465.0 2502.0 10.4 Thousand
24 Jan, 2024 2424.0 2442.0 2416.0 2417.0 2600.00
23 Jan, 2024 2410.0 2438.0 2410.0 2424.0 2000.00
22 Jan, 2024 2390.0 2428.0 2383.0 2409.0 3200.00
19 Jan, 2024 2382.0 2401.0 2381.0 2390.0 1300.00
18 Jan, 2024 2379.0 2381.0 2364.0 2381.0 400.00
17 Jan, 2024 2421.0 2422.0 2280.0 2380.0 7300.00