VALUE GOLF Inc. (3931.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 976.0 985.0 976.0 984.0 1500.00
17 Feb, 2025 972.0 976.0 972.0 976.0 500.00
14 Feb, 2025 975.0 975.0 975.0 975.0 200.00
13 Feb, 2025 974.0 975.0 974.0 975.0 1000.00
12 Feb, 2025 966.0 966.0 966.0 966.0 -
10 Feb, 2025 966.0 966.0 966.0 966.0 -
07 Feb, 2025 965.0 966.0 965.0 966.0 300.00
06 Feb, 2025 978.0 979.0 964.0 964.0 1000.00
05 Feb, 2025 963.0 978.0 963.0 978.0 400.00
04 Feb, 2025 974.0 974.0 953.0 963.0 2200.00