VALUE GOLF Inc. (3931.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 974.0 974.0 974.0 974.0 200.00
31 Jan, 2025 974.0 974.0 974.0 974.0 400.00
30 Jan, 2025 963.0 975.0 963.0 970.0 1500.00
29 Jan, 2025 978.0 1000.0 978.0 987.0 6300.00
28 Jan, 2025 997.0 1030.0 996.0 1000.0 6100.00
27 Jan, 2025 997.0 997.0 995.0 995.0 900.00
24 Jan, 2025 994.0 997.0 987.0 997.0 1100.00
23 Jan, 2025 996.0 997.0 996.0 997.0 700.00
22 Jan, 2025 995.0 995.0 981.0 981.0 500.00
21 Jan, 2025 1000.0 1000.0 1000.0 1000.0 -