VALUE GOLF Inc. (3931.T)

JPY 1561.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 995.0 995.0 981.0 981.0 500.00
21 Jan, 2025 1000.0 1000.0 1000.0 1000.0 -
20 Jan, 2025 1000.0 1001.0 1000.0 1000.0 700.00
17 Jan, 2025 1000.0 1006.0 1000.0 1006.0 400.00
16 Jan, 2025 1000.0 1000.0 1000.0 1000.0 1000.00
15 Jan, 2025 990.0 990.0 990.0 990.0 200.00
14 Jan, 2025 1000.0 1000.0 991.0 991.0 600.00
10 Jan, 2025 988.0 990.0 988.0 990.0 500.00
09 Jan, 2025 986.0 994.0 986.0 991.0 500.00
08 Jan, 2025 994.0 1000.0 986.0 986.0 3100.00