Data Applications Company, Limited (3848.T)
JPY 810.0
(-0.98%)
JPY 810.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 983.0 | 984.0 | 972.0 | 972.0 | 3200.00 |
| 28 Sep, 2023 | 1000.0 | 1000.0 | 982.0 | 982.0 | 3400.00 |
| 27 Sep, 2023 | 982.0 | 986.0 | 980.0 | 985.0 | 3100.00 |
| 26 Sep, 2023 | 983.0 | 996.0 | 983.0 | 991.0 | 9100.00 |
| 25 Sep, 2023 | 975.0 | 982.0 | 961.0 | 976.0 | 4900.00 |
| 22 Sep, 2023 | 952.0 | 962.0 | 947.0 | 960.0 | 2200.00 |
| 21 Sep, 2023 | 951.0 | 952.0 | 946.0 | 952.0 | 4000.00 |
| 20 Sep, 2023 | 954.0 | 954.0 | 945.0 | 945.0 | 1400.00 |
| 19 Sep, 2023 | 961.0 | 965.0 | 943.0 | 950.0 | 9400.00 |
| 15 Sep, 2023 | 972.0 | 982.0 | 946.0 | 946.0 | 10 Thousand |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS