Data Applications Company, Limited (3848.T)

JPY 810.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 983.0 984.0 972.0 972.0 3200.00
28 Sep, 2023 1000.0 1000.0 982.0 982.0 3400.00
27 Sep, 2023 982.0 986.0 980.0 985.0 3100.00
26 Sep, 2023 983.0 996.0 983.0 991.0 9100.00
25 Sep, 2023 975.0 982.0 961.0 976.0 4900.00
22 Sep, 2023 952.0 962.0 947.0 960.0 2200.00
21 Sep, 2023 951.0 952.0 946.0 952.0 4000.00
20 Sep, 2023 954.0 954.0 945.0 945.0 1400.00
19 Sep, 2023 961.0 965.0 943.0 950.0 9400.00
15 Sep, 2023 972.0 982.0 946.0 946.0 10 Thousand