Data Applications Company, Limited (3848.T)

JPY 810.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 928.0 943.0 921.0 943.0 3800.00
27 Oct, 2023 920.0 927.0 916.0 927.0 1000.00
26 Oct, 2023 917.0 926.0 915.0 916.0 500.00
25 Oct, 2023 917.0 919.0 909.0 915.0 700.00
24 Oct, 2023 905.0 921.0 905.0 919.0 2000.00
23 Oct, 2023 912.0 930.0 903.0 903.0 5100.00
20 Oct, 2023 910.0 920.0 910.0 920.0 3700.00
19 Oct, 2023 910.0 915.0 905.0 911.0 3500.00
18 Oct, 2023 908.0 910.0 904.0 910.0 800.00
17 Oct, 2023 923.0 928.0 903.0 905.0 5500.00