Data Applications Company, Limited (3848.T)

JPY 810.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 929.0 929.0 893.0 921.0 9100.00
13 Oct, 2023 910.0 943.0 910.0 919.0 4400.00
12 Oct, 2023 915.0 923.0 912.0 912.0 2000.00
11 Oct, 2023 912.0 918.0 911.0 913.0 1200.00
10 Oct, 2023 914.0 923.0 912.0 916.0 3100.00
06 Oct, 2023 907.0 922.0 907.0 922.0 3100.00
05 Oct, 2023 891.0 908.0 891.0 907.0 2700.00
04 Oct, 2023 891.0 910.0 880.0 880.0 16 Thousand
03 Oct, 2023 956.0 960.0 900.0 900.0 21.3 Thousand
02 Oct, 2023 966.0 980.0 956.0 956.0 4600.00