Nextgen,Inc. (3842.T)
JPY 938.0
(2.63%)
JPY 938.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 790.0 | 790.0 | 776.0 | 784.0 | 7000.00 |
| 26 Sep, 2023 | 799.0 | 807.0 | 786.0 | 799.0 | 7900.00 |
| 25 Sep, 2023 | 786.0 | 792.0 | 784.0 | 792.0 | 2800.00 |
| 22 Sep, 2023 | 765.0 | 786.0 | 765.0 | 786.0 | 4700.00 |
| 21 Sep, 2023 | 804.0 | 804.0 | 756.0 | 790.0 | 11.1 Thousand |
| 20 Sep, 2023 | 785.0 | 800.0 | 785.0 | 800.0 | 4800.00 |
| 19 Sep, 2023 | 773.0 | 780.0 | 760.0 | 780.0 | 4100.00 |
| 15 Sep, 2023 | 783.0 | 783.0 | 763.0 | 774.0 | 1900.00 |
| 14 Sep, 2023 | 791.0 | 791.0 | 767.0 | 785.0 | 1600.00 |
4705
TLKM
603220
SKB
AIRA
BMMJ